ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5830,6020,6620,5830,626770,3942358800,00,0.00,N,5,-190,
20241115,6020,5650,6190,5620,88449,528080410,00,0.00,N,2,230,
20241114,5790,5600,5800,5600,10574,59902500,00,0.00,N,2,90,
20241113,5700,5930,6040,5650,12899,74896310,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5830 6020 6620 5830 626770 3942358800 00 0.00 N 5 -190
3 20241115 6020 5650 6190 5620 88449 528080410 00 0.00 N 2 230
4 20241114 5790 5600 5800 5600 10574 59902500 00 0.00 N 2 90
5 20241113 5700 5930 6040 5650 12899 74896310 00 0.00 N 5 -230