ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8450,8280,8630,8220,448061,3792783810,00,0.00,N,2,150,
20241115,8300,8100,8390,8080,503532,4152473910,00,0.00,N,2,110,
20241114,8190,8210,8420,8150,477623,3943315190,00,0.00,N,5,-10,
20241113,8200,8160,8450,8160,539103,4466739040,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8450 8280 8630 8220 448061 3792783810 00 0.00 N 2 150
3 20241115 8300 8100 8390 8080 503532 4152473910 00 0.00 N 2 110
4 20241114 8190 8210 8420 8150 477623 3943315190 00 0.00 N 5 -10
5 20241113 8200 8160 8450 8160 539103 4466739040 00 0.00 N 5 -200