ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18860,19360,19600,18700,134587,2557070270,00,0.00,N,5,-780,
20241115,19640,19050,19700,18800,120830,2339322300,00,0.00,N,2,340,
20241114,19300,19290,19550,18700,158920,3064401060,00,0.00,N,2,200,
20241113,19100,19650,19670,18810,154165,2940840640,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18860 19360 19600 18700 134587 2557070270 00 0.00 N 5 -780
3 20241115 19640 19050 19700 18800 120830 2339322300 00 0.00 N 2 340
4 20241114 19300 19290 19550 18700 158920 3064401060 00 0.00 N 2 200
5 20241113 19100 19650 19670 18810 154165 2940840640 00 0.00 N 5 -590