ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1049,1017,1062,1017,280774,294056629,00,0.00,N,2,32,
20241115,1017,1052,1052,995,467126,472239952,00,0.00,N,2,3,
20241114,1014,1015,1037,1005,325309,331266220,00,0.00,N,2,9,
20241113,1005,1019,1040,1003,539714,548695934,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1049 1017 1062 1017 280774 294056629 00 0.00 N 2 32
3 20241115 1017 1052 1052 995 467126 472239952 00 0.00 N 2 3
4 20241114 1014 1015 1037 1005 325309 331266220 00 0.00 N 2 9
5 20241113 1005 1019 1040 1003 539714 548695934 00 0.00 N 5 -25