ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5830,5380,5850,5380,93886,536280090,00,0.00,N,2,410,
20241115,5420,5530,5670,5180,189972,1027530750,00,0.00,N,5,-250,
20241114,5670,5810,5920,5520,91423,520138530,00,0.00,N,5,-170,
20241113,5840,5700,5920,5670,101265,586679970,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5830 5380 5850 5380 93886 536280090 00 0.00 N 2 410
3 20241115 5420 5530 5670 5180 189972 1027530750 00 0.00 N 5 -250
4 20241114 5670 5810 5920 5520 91423 520138530 00 0.00 N 5 -170
5 20241113 5840 5700 5920 5670 101265 586679970 00 0.00 N 2 10