ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3165,3210,3210,3155,34430,109303405,00,0.00,N,3,0,
20241115,3165,3170,3170,3140,20763,65455245,00,0.00,N,5,-5,
20241114,3170,3170,3170,3140,20692,65211295,00,0.00,N,2,15,
20241113,3155,3170,3170,3135,28314,89158270,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3165 3210 3210 3155 34430 109303405 00 0.00 N 3 0
3 20241115 3165 3170 3170 3140 20763 65455245 00 0.00 N 5 -5
4 20241114 3170 3170 3170 3140 20692 65211295 00 0.00 N 2 15
5 20241113 3155 3170 3170 3135 28314 89158270 00 0.00 N 5 -15