ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2605,2590,2610,2560,23184,60147500,00,0.00,N,2,5,
20241115,2600,2475,2600,2470,76621,192912535,00,0.00,N,2,125,
20241114,2475,2525,2565,2475,65315,163780905,00,0.00,N,5,-50,
20241113,2525,2585,2630,2525,89083,229925835,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2605 2590 2610 2560 23184 60147500 00 0.00 N 2 5
3 20241115 2600 2475 2600 2470 76621 192912535 00 0.00 N 2 125
4 20241114 2475 2525 2565 2475 65315 163780905 00 0.00 N 5 -50
5 20241113 2525 2585 2630 2525 89083 229925835 00 0.00 N 5 -95