ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5840,5910,6280,5640,6757233,40850497380,00,0.00,N,5,-10,
20241115,5850,6300,6490,5700,5813602,35055511780,00,0.00,N,5,-990,
20241114,6840,6940,7290,6280,25065584,171541052930,00,0.00,N,5,-160,
20241113,7000,5710,7190,5540,32287408,210046269890,00,0.00,N,2,1390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5840 5910 6280 5640 6757233 40850497380 00 0.00 N 5 -10
3 20241115 5850 6300 6490 5700 5813602 35055511780 00 0.00 N 5 -990
4 20241114 6840 6940 7290 6280 25065584 171541052930 00 0.00 N 5 -160
5 20241113 7000 5710 7190 5540 32287408 210046269890 00 0.00 N 2 1390