ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15710,14500,16870,14300,1099351,17549437900,00,0.00,N,2,1430,
20241115,14280,14320,14600,14020,99977,1417138680,00,0.00,N,5,-80,
20241114,14360,14030,14820,13800,152262,2173836450,00,0.00,N,2,210,
20241113,14150,15440,15550,14010,354498,5181442720,00,0.00,N,5,-1130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15710 14500 16870 14300 1099351 17549437900 00 0.00 N 2 1430
3 20241115 14280 14320 14600 14020 99977 1417138680 00 0.00 N 5 -80
4 20241114 14360 14030 14820 13800 152262 2173836450 00 0.00 N 2 210
5 20241113 14150 15440 15550 14010 354498 5181442720 00 0.00 N 5 -1130