ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2165,2190,2205,2140,166876,361904110,00,0.00,N,5,-25,
20241115,2190,2180,2195,2100,95450,204698325,00,0.00,N,2,5,
20241114,2185,2200,2270,2075,271800,587339430,00,0.00,N,5,-30,
20241113,2215,2320,2380,2215,172289,391249795,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2165 2190 2205 2140 166876 361904110 00 0.00 N 5 -25
3 20241115 2190 2180 2195 2100 95450 204698325 00 0.00 N 2 5
4 20241114 2185 2200 2270 2075 271800 587339430 00 0.00 N 5 -30
5 20241113 2215 2320 2380 2215 172289 391249795 00 0.00 N 5 -125