ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4290,4230,4440,4175,185606,791441415,00,0.00,N,2,55,
20241115,4235,4255,4335,4090,96333,405820130,00,0.00,N,5,-20,
20241114,4255,4620,4620,4255,118883,519410275,00,0.00,N,5,-295,
20241113,4550,4470,4595,4405,55662,249173400,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4290 4230 4440 4175 185606 791441415 00 0.00 N 2 55
3 20241115 4235 4255 4335 4090 96333 405820130 00 0.00 N 5 -20
4 20241114 4255 4620 4620 4255 118883 519410275 00 0.00 N 5 -295
5 20241113 4550 4470 4595 4405 55662 249173400 00 0.00 N 2 80