ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2935,2850,3015,2850,153289,451487040,00,0.00,N,2,35,
20241115,2900,2875,2990,2790,122686,351171175,00,0.00,N,2,55,
20241114,2845,2980,3015,2830,259177,757999480,00,0.00,N,5,-140,
20241113,2985,3060,3060,2980,51288,154269005,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2935 2850 3015 2850 153289 451487040 00 0.00 N 2 35
3 20241115 2900 2875 2990 2790 122686 351171175 00 0.00 N 2 55
4 20241114 2845 2980 3015 2830 259177 757999480 00 0.00 N 5 -140
5 20241113 2985 3060 3060 2980 51288 154269005 00 0.00 N 5 -75