ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,28250,26350,28400,25400,491947,13544787550,00,0.00,N,2,1900,
20241115,26350,27700,28950,24800,1767045,46519686300,00,0.00,N,5,-3650,
20241114,30000,32200,32350,29900,379273,11732494200,00,0.00,N,5,-1150,
20241113,31150,31800,32650,30750,309126,9713972500,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 28250 26350 28400 25400 491947 13544787550 00 0.00 N 2 1900
3 20241115 26350 27700 28950 24800 1767045 46519686300 00 0.00 N 5 -3650
4 20241114 30000 32200 32350 29900 379273 11732494200 00 0.00 N 5 -1150
5 20241113 31150 31800 32650 30750 309126 9713972500 00 0.00 N 5 -1300