ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,396,403,417,395,187502,75563562,00,0.00,N,5,-12,
20241115,408,401,408,380,292199,114531755,00,0.00,N,2,4,
20241114,404,406,424,401,173879,70555376,00,0.00,N,5,-1,
20241113,405,411,413,401,130832,53008655,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 396 403 417 395 187502 75563562 00 0.00 N 5 -12
3 20241115 408 401 408 380 292199 114531755 00 0.00 N 2 4
4 20241114 404 406 424 401 173879 70555376 00 0.00 N 5 -1
5 20241113 405 411 413 401 130832 53008655 00 0.00 N 5 -11