ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21300,20900,21950,20300,173185,3681309900,00,0.00,N,2,800,
20241115,20500,19030,21050,19020,274752,5562205660,00,0.00,N,2,1390,
20241114,19110,20000,20250,19010,324911,6342578810,00,0.00,N,5,-1240,
20241113,20350,19990,20850,19830,147412,2995980380,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21300 20900 21950 20300 173185 3681309900 00 0.00 N 2 800
3 20241115 20500 19030 21050 19020 274752 5562205660 00 0.00 N 2 1390
4 20241114 19110 20000 20250 19010 324911 6342578810 00 0.00 N 5 -1240
5 20241113 20350 19990 20850 19830 147412 2995980380 00 0.00 N 2 100