ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2400,2285,2550,2270,2370017,5759882085,00,0.00,N,5,-15,
20241115,2415,2350,2580,2120,5144080,11774386010,00,0.00,N,5,-100,
20241114,2515,2650,2715,2480,2661176,6826026880,00,0.00,N,5,-250,
20241113,2765,2785,3080,2605,8480599,24161932495,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2400 2285 2550 2270 2370017 5759882085 00 0.00 N 5 -15
3 20241115 2415 2350 2580 2120 5144080 11774386010 00 0.00 N 5 -100
4 20241114 2515 2650 2715 2480 2661176 6826026880 00 0.00 N 5 -250
5 20241113 2765 2785 3080 2605 8480599 24161932495 00 0.00 N 2 85