ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16020,16500,16500,15860,144526,2332358520,00,0.00,N,5,-470,
20241115,16490,16260,16850,16090,363207,5977152940,00,0.00,N,2,670,
20241114,15820,14740,16200,14550,296781,4577514830,00,0.00,N,2,1090,
20241113,14730,14410,14910,13450,161312,2347020470,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16020 16500 16500 15860 144526 2332358520 00 0.00 N 5 -470
3 20241115 16490 16260 16850 16090 363207 5977152940 00 0.00 N 2 670
4 20241114 15820 14740 16200 14550 296781 4577514830 00 0.00 N 2 1090
5 20241113 14730 14410 14910 13450 161312 2347020470 00 0.00 N 2 260