ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17790,17900,18330,17620,8191,146384190,00,0.00,N,5,-110,
20241115,17900,17170,18420,16780,21927,376522100,00,0.00,N,2,540,
20241114,17360,17120,17560,17120,12541,217941860,00,0.00,N,2,60,
20241113,17300,17920,17920,17100,22559,391408790,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17790 17900 18330 17620 8191 146384190 00 0.00 N 5 -110
3 20241115 17900 17170 18420 16780 21927 376522100 00 0.00 N 2 540
4 20241114 17360 17120 17560 17120 12541 217941860 00 0.00 N 2 60
5 20241113 17300 17920 17920 17100 22559 391408790 00 0.00 N 5 -400