ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,58800,59700,59700,58100,190930,11222831600,00,0.00,N,5,-900,
20241115,59700,58400,59800,57400,191804,11249241800,00,0.00,N,2,600,
20241114,59100,59200,60300,58500,223176,13212650200,00,0.00,N,3,0,
20241113,59100,62500,63000,59000,276905,16676720500,00,0.00,N,5,-3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 58800 59700 59700 58100 190930 11222831600 00 0.00 N 5 -900
3 20241115 59700 58400 59800 57400 191804 11249241800 00 0.00 N 2 600
4 20241114 59100 59200 60300 58500 223176 13212650200 00 0.00 N 3 0
5 20241113 59100 62500 63000 59000 276905 16676720500 00 0.00 N 5 -3400