ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23550,24400,24800,23250,881361,21070243700,00,0.00,N,5,-1100,
20241115,24650,25450,25550,24500,828250,20599008600,00,0.00,N,5,-1000,
20241114,25650,25400,26100,24900,1274625,32531516500,00,0.00,N,2,1100,
20241113,24550,26800,27350,24300,2320231,58317491900,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23550 24400 24800 23250 881361 21070243700 00 0.00 N 5 -1100
3 20241115 24650 25450 25550 24500 828250 20599008600 00 0.00 N 5 -1000
4 20241114 25650 25400 26100 24900 1274625 32531516500 00 0.00 N 2 1100
5 20241113 24550 26800 27350 24300 2320231 58317491900 00 0.00 N 5 -2700