ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,940,975,975,915,86686,81086851,00,0.00,N,2,18,
20241115,922,855,926,855,94729,82999208,00,0.00,N,2,67,
20241114,855,891,918,855,80661,71513364,00,0.00,N,5,-45,
20241113,900,920,932,900,97349,89501680,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 940 975 975 915 86686 81086851 00 0.00 N 2 18
3 20241115 922 855 926 855 94729 82999208 00 0.00 N 2 67
4 20241114 855 891 918 855 80661 71513364 00 0.00 N 5 -45
5 20241113 900 920 932 900 97349 89501680 00 0.00 N 5 -27