ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3110,3095,3145,3055,23281,72624855,00,0.00,N,2,10,
20241115,3100,3020,3100,3000,67332,203846745,00,0.00,N,2,35,
20241114,3065,3085,3145,3065,60370,186327600,00,0.00,N,5,-35,
20241113,3100,3110,3735,3090,1322529,4498705490,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3110 3095 3145 3055 23281 72624855 00 0.00 N 2 10
3 20241115 3100 3020 3100 3000 67332 203846745 00 0.00 N 2 35
4 20241114 3065 3085 3145 3065 60370 186327600 00 0.00 N 5 -35
5 20241113 3100 3110 3735 3090 1322529 4498705490 00 0.00 N 5 -75