ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1294,1266,1314,1266,45554,59118774,00,0.00,N,2,15,
20241115,1279,1280,1284,1242,159686,201770235,00,0.00,N,2,27,
20241114,1252,1283,1285,1250,76828,96933866,00,0.00,N,5,-15,
20241113,1267,1265,1277,1255,73771,93422599,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1294 1266 1314 1266 45554 59118774 00 0.00 N 2 15
3 20241115 1279 1280 1284 1242 159686 201770235 00 0.00 N 2 27
4 20241114 1252 1283 1285 1250 76828 96933866 00 0.00 N 5 -15
5 20241113 1267 1265 1277 1255 73771 93422599 00 0.00 N 2 1