ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5170,5050,5280,5010,15593,80229550,00,0.00,N,2,70,
20241115,5100,4770,5160,4700,48738,235168870,00,0.00,N,2,40,
20241114,5060,5220,5550,5000,31393,161406650,00,0.00,N,5,-190,
20241113,5250,5730,5790,5160,38461,208039530,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5170 5050 5280 5010 15593 80229550 00 0.00 N 2 70
3 20241115 5100 4770 5160 4700 48738 235168870 00 0.00 N 2 40
4 20241114 5060 5220 5550 5000 31393 161406650 00 0.00 N 5 -190
5 20241113 5250 5730 5790 5160 38461 208039530 00 0.00 N 5 -440