ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3910,3835,4150,3835,89783,355622430,00,0.00,N,2,40,
20241115,3870,4205,4215,3785,229457,902444000,00,0.00,N,5,-335,
20241114,4205,4315,4465,4145,288553,1234598555,00,0.00,N,5,-230,
20241113,4435,5150,5150,4330,424787,1972679275,00,0.00,N,5,-715,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3910 3835 4150 3835 89783 355622430 00 0.00 N 2 40
3 20241115 3870 4205 4215 3785 229457 902444000 00 0.00 N 5 -335
4 20241114 4205 4315 4465 4145 288553 1234598555 00 0.00 N 5 -230
5 20241113 4435 5150 5150 4330 424787 1972679275 00 0.00 N 5 -715