ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3360,3455,3500,3140,53495,174764555,00,0.00,N,3,0,
20241115,3360,3200,3445,3105,113618,376789075,00,0.00,N,5,-90,
20241114,3450,3500,3700,3310,101026,351792860,00,0.00,N,2,20,
20241113,3430,3730,3795,3405,93251,330274190,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3360 3455 3500 3140 53495 174764555 00 0.00 N 3 0
3 20241115 3360 3200 3445 3105 113618 376789075 00 0.00 N 5 -90
4 20241114 3450 3500 3700 3310 101026 351792860 00 0.00 N 2 20
5 20241113 3430 3730 3795 3405 93251 330274190 00 0.00 N 5 -300