ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17700,16630,17790,16400,21449,370923400,00,0.00,N,2,910,
20241115,16790,17740,17900,15970,57623,960705720,00,0.00,N,5,-1180,
20241114,17970,18610,19090,17970,18795,344582460,00,0.00,N,5,-640,
20241113,18610,18930,19440,18600,25542,479606080,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17700 16630 17790 16400 21449 370923400 00 0.00 N 2 910
3 20241115 16790 17740 17900 15970 57623 960705720 00 0.00 N 5 -1180
4 20241114 17970 18610 19090 17970 18795 344582460 00 0.00 N 5 -640
5 20241113 18610 18930 19440 18600 25542 479606080 00 0.00 N 5 -600