ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12860,12730,13100,12620,68488,879614670,00,0.00,N,2,10,
20241115,12850,12940,13380,12380,236111,3063361310,00,0.00,N,2,250,
20241114,12600,12030,12810,12030,82055,1030293050,00,0.00,N,2,600,
20241113,12000,12800,12800,12000,54977,671080530,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12860 12730 13100 12620 68488 879614670 00 0.00 N 2 10
3 20241115 12850 12940 13380 12380 236111 3063361310 00 0.00 N 2 250
4 20241114 12600 12030 12810 12030 82055 1030293050 00 0.00 N 2 600
5 20241113 12000 12800 12800 12000 54977 671080530 00 0.00 N 5 -510