ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17200,17130,17440,16990,35001,601133630,00,0.00,N,2,70,
20241115,17130,16460,17220,16460,52741,890538650,00,0.00,N,2,530,
20241114,16600,16830,17040,16480,42116,701995350,00,0.00,N,5,-300,
20241113,16900,17060,18560,16360,167120,2896773520,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17200 17130 17440 16990 35001 601133630 00 0.00 N 2 70
3 20241115 17130 16460 17220 16460 52741 890538650 00 0.00 N 2 530
4 20241114 16600 16830 17040 16480 42116 701995350 00 0.00 N 5 -300
5 20241113 16900 17060 18560 16360 167120 2896773520 00 0.00 N 5 -400