ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6980,7250,7250,6980,6906,48919970,00,0.00,N,5,-80,
20241115,7060,6840,7180,6540,14800,103646690,00,0.00,N,2,220,
20241114,6840,6660,6880,6660,5975,40546660,00,0.00,N,2,180,
20241113,6660,6820,6920,6490,6996,47175340,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6980 7250 7250 6980 6906 48919970 00 0.00 N 5 -80
3 20241115 7060 6840 7180 6540 14800 103646690 00 0.00 N 2 220
4 20241114 6840 6660 6880 6660 5975 40546660 00 0.00 N 2 180
5 20241113 6660 6820 6920 6490 6996 47175340 00 0.00 N 5 -220