ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4935,4935,4990,4845,6603,32588340,00,0.00,N,2,55,
20241115,4880,4790,4880,4605,22692,108498980,00,0.00,N,2,55,
20241114,4825,4795,4825,4790,11263,54151085,00,0.00,N,3,0,
20241113,4825,4890,4995,4755,29051,139652705,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4935 4935 4990 4845 6603 32588340 00 0.00 N 2 55
3 20241115 4880 4790 4880 4605 22692 108498980 00 0.00 N 2 55
4 20241114 4825 4795 4825 4790 11263 54151085 00 0.00 N 3 0
5 20241113 4825 4890 4995 4755 29051 139652705 00 0.00 N 5 -65