ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10780,11350,11440,10710,85447,944233480,00,0.00,N,5,-520,
20241115,11300,10820,11390,10820,85595,950811590,00,0.00,N,2,320,
20241114,10980,11170,11470,10950,90880,1017791650,00,0.00,N,5,-310,
20241113,11290,11310,11790,11200,101642,1158913790,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10780 11350 11440 10710 85447 944233480 00 0.00 N 5 -520
3 20241115 11300 10820 11390 10820 85595 950811590 00 0.00 N 2 320
4 20241114 10980 11170 11470 10950 90880 1017791650 00 0.00 N 5 -310
5 20241113 11290 11310 11790 11200 101642 1158913790 00 0.00 N 5 -310