ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8200,8150,8240,8050,61607,504405210,00,0.00,N,2,30,
20241115,8170,8060,8230,7800,94696,763695570,00,0.00,N,2,290,
20241114,7880,7720,8140,7650,114035,897363990,00,0.00,N,2,160,
20241113,7720,7750,8090,7650,61163,474235060,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8200 8150 8240 8050 61607 504405210 00 0.00 N 2 30
3 20241115 8170 8060 8230 7800 94696 763695570 00 0.00 N 2 290
4 20241114 7880 7720 8140 7650 114035 897363990 00 0.00 N 2 160
5 20241113 7720 7750 8090 7650 61163 474235060 00 0.00 N 5 -80