ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1179,1198,1198,1021,13,14675,00,0.00,N,2,59,
20241115,1120,1197,1197,1011,11282,11766525,00,0.00,N,5,-59,
20241114,1179,1198,1198,1017,9,10038,00,0.00,N,2,43,
20241113,1136,1296,1296,1030,6241,6737265,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1179 1198 1198 1021 13 14675 00 0.00 N 2 59
3 20241115 1120 1197 1197 1011 11282 11766525 00 0.00 N 5 -59
4 20241114 1179 1198 1198 1017 9 10038 00 0.00 N 2 43
5 20241113 1136 1296 1296 1030 6241 6737265 00 0.00 N 5 -62