ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12950,13070,13380,12800,54905,715275580,00,0.00,N,5,-110,
20241115,13060,12400,13220,12400,112770,1447567830,00,0.00,N,2,390,
20241114,12670,13000,13230,12630,74319,962090970,00,0.00,N,5,-340,
20241113,13010,13230,13560,12960,102345,1350189080,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12950 13070 13380 12800 54905 715275580 00 0.00 N 5 -110
3 20241115 13060 12400 13220 12400 112770 1447567830 00 0.00 N 2 390
4 20241114 12670 13000 13230 12630 74319 962090970 00 0.00 N 5 -340
5 20241113 13010 13230 13560 12960 102345 1350189080 00 0.00 N 5 -630