ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,40350,39500,41500,39300,506534,20549324050,00,0.00,N,2,500,
20241115,39850,40600,41000,39100,548783,21954738750,00,0.00,N,2,200,
20241114,39650,40800,41700,38700,853365,34007976850,00,0.00,N,5,-1150,
20241113,40800,43200,43700,40650,1016519,42176406550,00,0.00,N,5,-3150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 40350 39500 41500 39300 506534 20549324050 00 0.00 N 2 500
3 20241115 39850 40600 41000 39100 548783 21954738750 00 0.00 N 2 200
4 20241114 39650 40800 41700 38700 853365 34007976850 00 0.00 N 5 -1150
5 20241113 40800 43200 43700 40650 1016519 42176406550 00 0.00 N 5 -3150