ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17810,17610,17950,17290,106856,1894882700,00,0.00,N,2,30,
20241115,17780,17570,18190,17120,189464,3332821110,00,0.00,N,2,130,
20241114,17650,17110,18130,17040,229424,4023551070,00,0.00,N,2,330,
20241113,17320,16400,17790,16400,313652,5446811910,00,0.00,N,2,920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17810 17610 17950 17290 106856 1894882700 00 0.00 N 2 30
3 20241115 17780 17570 18190 17120 189464 3332821110 00 0.00 N 2 130
4 20241114 17650 17110 18130 17040 229424 4023551070 00 0.00 N 2 330
5 20241113 17320 16400 17790 16400 313652 5446811910 00 0.00 N 2 920