ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4285,4290,4430,4185,65631,282725565,00,0.00,N,5,-15,
20241115,4300,4200,4345,4000,111409,466010875,00,0.00,N,2,100,
20241114,4200,4345,4460,4050,127374,546299015,00,0.00,N,5,-115,
20241113,4315,4460,4525,4160,336060,1430914640,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4285 4290 4430 4185 65631 282725565 00 0.00 N 5 -15
3 20241115 4300 4200 4345 4000 111409 466010875 00 0.00 N 2 100
4 20241114 4200 4345 4460 4050 127374 546299015 00 0.00 N 5 -115
5 20241113 4315 4460 4525 4160 336060 1430914640 00 0.00 N 5 -185