ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1399,1858,1858,1399,6,8853,00,0.00,N,4,-246,
20241115,1645,1733,1733,1285,22,29128,00,0.00,N,2,134,
20241114,1511,1511,1511,1511,31,46841,00,0.00,N,4,-266,
20241113,1777,1415,1780,1338,338,476629,00,0.00,N,2,204,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1399 1858 1858 1399 6 8853 00 0.00 N 4 -246
3 20241115 1645 1733 1733 1285 22 29128 00 0.00 N 2 134
4 20241114 1511 1511 1511 1511 31 46841 00 0.00 N 4 -266
5 20241113 1777 1415 1780 1338 338 476629 00 0.00 N 2 204