ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9140,8940,9280,8940,159277,1459736160,00,0.00,N,2,240,
20241115,8900,8600,9000,8600,168384,1472921720,00,0.00,N,2,170,
20241114,8730,8730,8870,8650,145418,1270949280,00,0.00,N,3,0,
20241113,8730,8870,8960,8720,170554,1506411220,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9140 8940 9280 8940 159277 1459736160 00 0.00 N 2 240
3 20241115 8900 8600 9000 8600 168384 1472921720 00 0.00 N 2 170
4 20241114 8730 8730 8870 8650 145418 1270949280 00 0.00 N 3 0
5 20241113 8730 8870 8960 8720 170554 1506411220 00 0.00 N 5 -180