ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,463,440,500,433,980943,453488745,00,0.00,N,2,31,
20241115,432,427,445,417,255349,108375730,00,0.00,N,2,5,
20241114,427,425,487,417,1401397,627641230,00,0.00,N,2,6,
20241113,421,443,443,418,252358,107942576,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 463 440 500 433 980943 453488745 00 0.00 N 2 31
3 20241115 432 427 445 417 255349 108375730 00 0.00 N 2 5
4 20241114 427 425 487 417 1401397 627641230 00 0.00 N 2 6
5 20241113 421 443 443 418 252358 107942576 00 0.00 N 5 -9