ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5110,5210,5330,5030,186709,970669840,00,0.00,N,5,-80,
20241115,5190,4900,5190,4800,190018,943638025,00,0.00,N,2,200,
20241114,4990,5030,5190,4530,271338,1314206190,00,0.00,N,5,-60,
20241113,5050,5200,5250,4995,121766,616297745,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5110 5210 5330 5030 186709 970669840 00 0.00 N 5 -80
3 20241115 5190 4900 5190 4800 190018 943638025 00 0.00 N 2 200
4 20241114 4990 5030 5190 4530 271338 1314206190 00 0.00 N 5 -60
5 20241113 5050 5200 5250 4995 121766 616297745 00 0.00 N 5 -150