ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,824,812,858,810,71532,58615667,00,0.00,N,2,4,
20241115,820,850,855,810,79139,65865077,00,0.00,N,5,-31,
20241114,851,864,879,840,38708,33313463,00,0.00,N,5,-13,
20241113,864,870,870,861,49176,42575073,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 824 812 858 810 71532 58615667 00 0.00 N 2 4
3 20241115 820 850 855 810 79139 65865077 00 0.00 N 5 -31
4 20241114 851 864 879 840 38708 33313463 00 0.00 N 5 -13
5 20241113 864 870 870 861 49176 42575073 00 0.00 N 5 -6