ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,500,497,505,494,90741,45307560,00,0.00,N,2,3,
20241115,497,538,538,475,142388,70724041,00,0.00,N,5,-40,
20241114,537,537,568,523,92578,50112607,00,0.00,N,3,0,
20241113,537,577,588,505,260417,137081199,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 500 497 505 494 90741 45307560 00 0.00 N 2 3
3 20241115 497 538 538 475 142388 70724041 00 0.00 N 5 -40
4 20241114 537 537 568 523 92578 50112607 00 0.00 N 3 0
5 20241113 537 577 588 505 260417 137081199 00 0.00 N 5 -36