ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2670,2550,2680,2550,101551,268518840,00,0.00,N,2,75,
20241115,2595,2450,2610,2425,219741,547880805,00,0.00,N,2,95,
20241114,2500,2585,2650,2500,254582,651439615,00,0.00,N,5,-110,
20241113,2610,2715,2765,2610,202194,540962500,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2670 2550 2680 2550 101551 268518840 00 0.00 N 2 75
3 20241115 2595 2450 2610 2425 219741 547880805 00 0.00 N 2 95
4 20241114 2500 2585 2650 2500 254582 651439615 00 0.00 N 5 -110
5 20241113 2610 2715 2765 2610 202194 540962500 00 0.00 N 5 -155