ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16500,17150,17300,16230,165545,2741740130,00,0.00,N,5,-800,
20241115,17300,17090,17430,15940,329057,5543514660,00,0.00,N,2,270,
20241114,17030,18100,18780,16280,354527,6085096520,00,0.00,N,5,-1240,
20241113,18270,19040,19600,17960,153975,2882326340,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16500 17150 17300 16230 165545 2741740130 00 0.00 N 5 -800
3 20241115 17300 17090 17430 15940 329057 5543514660 00 0.00 N 2 270
4 20241114 17030 18100 18780 16280 354527 6085096520 00 0.00 N 5 -1240
5 20241113 18270 19040 19600 17960 153975 2882326340 00 0.00 N 5 -770