ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2430,2420,2515,2420,108146,264719520,00,0.00,N,5,-50,
20241115,2480,2675,2675,2400,403557,1010899385,00,0.00,N,5,-50,
20241114,2530,2380,2585,2360,248837,629318550,00,0.00,N,2,120,
20241113,2410,2385,2410,2310,95379,225005950,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2430 2420 2515 2420 108146 264719520 00 0.00 N 5 -50
3 20241115 2480 2675 2675 2400 403557 1010899385 00 0.00 N 5 -50
4 20241114 2530 2380 2585 2360 248837 629318550 00 0.00 N 2 120
5 20241113 2410 2385 2410 2310 95379 225005950 00 0.00 N 2 25