ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3115,3085,3120,3045,40474,124541225,00,0.00,N,2,25,
20241115,3090,3055,3105,3000,44360,134761080,00,0.00,N,3,0,
20241114,3090,3100,3120,3055,20842,64231010,00,0.00,N,5,-10,
20241113,3100,3140,3165,3065,41686,129059525,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3115 3085 3120 3045 40474 124541225 00 0.00 N 2 25
3 20241115 3090 3055 3105 3000 44360 134761080 00 0.00 N 3 0
4 20241114 3090 3100 3120 3055 20842 64231010 00 0.00 N 5 -10
5 20241113 3100 3140 3165 3065 41686 129059525 00 0.00 N 5 -45