ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1453,1441,1475,1436,13147,18959271,00,0.00,N,2,17,
20241115,1436,1436,1445,1361,21562,30390875,00,0.00,N,3,0,
20241114,1436,1426,1450,1424,19575,28055499,00,0.00,N,5,-5,
20241113,1441,1451,1495,1438,31572,45780024,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1453 1441 1475 1436 13147 18959271 00 0.00 N 2 17
3 20241115 1436 1436 1445 1361 21562 30390875 00 0.00 N 3 0
4 20241114 1436 1426 1450 1424 19575 28055499 00 0.00 N 5 -5
5 20241113 1441 1451 1495 1438 31572 45780024 00 0.00 N 5 -54