ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,27500,28200,29650,27200,64889,1821498350,00,0.00,N,5,-700,
20241115,28200,30000,30000,25500,115621,3168003800,00,0.00,N,5,-950,
20241114,29150,30600,32200,29100,85552,2601466350,00,0.00,N,5,-1450,
20241113,30600,32300,32950,30600,44343,1399540600,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 27500 28200 29650 27200 64889 1821498350 00 0.00 N 5 -700
3 20241115 28200 30000 30000 25500 115621 3168003800 00 0.00 N 5 -950
4 20241114 29150 30600 32200 29100 85552 2601466350 00 0.00 N 5 -1450
5 20241113 30600 32300 32950 30600 44343 1399540600 00 0.00 N 5 -2400